Transart Graphics Co., Ltd. (8481.TW)

TWD 49.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 51.0 51.0 50.7 50.9 20.8 Thousand
25 Sep, 2024 50.9 51.0 50.8 50.8 16.52 Thousand
24 Sep, 2024 50.9 50.9 50.7 50.8 7415.00
23 Sep, 2024 50.9 50.9 50.7 50.9 9001.00
20 Sep, 2024 50.8 50.8 50.5 50.6 16.07 Thousand
19 Sep, 2024 50.3 50.6 50.3 50.6 9100.00
18 Sep, 2024 50.2 50.4 50.2 50.4 11.45 Thousand
16 Sep, 2024 50.3 50.6 50.3 50.6 11.3 Thousand
15 Sep, 2024 50.3 50.3 50.3 50.3 1000.00
13 Sep, 2024 50.3 50.6 50.0 50.3 24.16 Thousand