Transart Graphics Co., Ltd. (8481.TW)
TWD 49.9
(-0.4%)
TWD 49.9
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 50.9 | 51.0 | 50.8 | 50.9 | 7065.00 |
| 28 Oct, 2024 | 50.8 | 50.8 | 50.6 | 50.8 | 18.17 Thousand |
| 25 Oct, 2024 | 50.9 | 50.9 | 50.5 | 50.5 | 26.26 Thousand |
| 24 Oct, 2024 | 50.8 | 50.8 | 50.7 | 50.8 | 12.02 Thousand |
| 23 Oct, 2024 | 51.2 | 51.2 | 50.8 | 50.8 | 15.04 Thousand |
| 22 Oct, 2024 | 50.9 | 50.9 | 50.8 | 50.8 | 7028.00 |
| 21 Oct, 2024 | 52.1 | 52.1 | 50.8 | 50.9 | 13.08 Thousand |
| 18 Oct, 2024 | 50.8 | 51.4 | 50.8 | 50.8 | 13.28 Thousand |
| 17 Oct, 2024 | 50.9 | 50.9 | 50.8 | 50.8 | 20.26 Thousand |
| 16 Oct, 2024 | 51.0 | 51.1 | 50.9 | 50.9 | 19.42 Thousand |
MONRY
5014
7922
ALSRS
STG
SHRIKRISH