Transart Graphics Co., Ltd. (8481.TW)
TWD 46.3
(-3.14%)
TWD 46.3
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 1000.00 |
| 05 Jun, 2025 | 48.9 | 49.0 | 48.9 | 49.0 | 1000.00 |
| 04 Jun, 2025 | 48.55 | 48.55 | 48.5 | 48.5 | 5043.00 |
| 03 Jun, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 1001.00 |
| 02 Jun, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 1000.00 |
| 29 May, 2025 | 48.5 | 48.9 | 48.5 | 48.55 | 10.01 Thousand |
| 28 May, 2025 | 48.5 | 48.5 | 48.45 | 48.45 | 5001.00 |
| 27 May, 2025 | 49.0 | 49.8 | 48.35 | 48.45 | 8081.00 |
| 26 May, 2025 | 49.05 | 49.1 | 48.8 | 49.0 | 14.95 Thousand |
| 23 May, 2025 | 49.9 | 49.9 | 49.1 | 49.1 | 4006.00 |
MONRY
5014
7922
ALSRS
STG
SHRIKRISH