TWD 46.3
(-3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 51.7 | 51.7 | 51.5 | 51.6 | 5050.00 |
03 Oct, 2023 | 51.9 | 52.0 | 51.8 | 51.9 | 15 Thousand |
02 Oct, 2023 | 51.8 | 51.8 | 51.8 | 51.8 | 1165.00 |
28 Sep, 2023 | 52.0 | 52.0 | 51.4 | 51.5 | 21 Thousand |
27 Sep, 2023 | 51.6 | 51.6 | 51.5 | 51.5 | 6000.00 |
26 Sep, 2023 | 51.7 | 51.7 | 51.6 | 51.6 | 8160.00 |
25 Sep, 2023 | 51.9 | 51.9 | 51.8 | 51.8 | 6000.00 |
22 Sep, 2023 | 52.0 | 52.0 | 51.6 | 51.6 | 43 Thousand |
21 Sep, 2023 | 52.2 | 52.4 | 52.2 | 52.2 | 14 Thousand |
20 Sep, 2023 | 52.6 | 52.6 | 52.6 | 52.6 | 1109.00 |
MONRY
5014
7922
ALSRS
STG
SHRIKRISH