Transart Graphics Co., Ltd. (8481.TW)

TWD 46.3

(-3.14%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 51.6 52.3 51.6 52.1 20.16 Thousand
04 Oct, 2023 51.7 51.7 51.5 51.6 5050.00
03 Oct, 2023 51.9 52.0 51.8 51.9 15 Thousand
02 Oct, 2023 51.8 51.8 51.8 51.8 1165.00
28 Sep, 2023 52.0 52.0 51.4 51.5 21 Thousand
27 Sep, 2023 51.6 51.6 51.5 51.5 6000.00
26 Sep, 2023 51.7 51.7 51.6 51.6 8160.00
25 Sep, 2023 51.9 51.9 51.8 51.8 6000.00
22 Sep, 2023 52.0 52.0 51.6 51.6 43 Thousand
21 Sep, 2023 52.2 52.4 52.2 52.2 14 Thousand