Transart Graphics Co., Ltd. (8481.TW)

TWD 46.3

(-3.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 49.45 50.0 49.2 49.4 17.46 Thousand
15 May, 2025 49.15 49.95 49.15 49.45 3390.00
14 May, 2025 50.0 50.6 49.75 50.2 15.89 Thousand
13 May, 2025 49.2 49.3 49.0 49.3 7244.00
12 May, 2025 48.4 49.45 48.4 49.0 27.24 Thousand
09 May, 2025 47.3 48.15 47.1 47.7 25.04 Thousand
08 May, 2025 48.1 48.1 48.1 48.1 5063.00
07 May, 2025 47.65 47.65 47.0 47.25 4041.00
06 May, 2025 47.8 47.8 46.6 47.3 6418.00
05 May, 2025 46.3 46.6 46.3 46.5 12.62 Thousand