Transart Graphics Co., Ltd. (8481.TW)

TWD 49.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 50.0 50.0 49.75 49.8 13.36 Thousand
23 Dec, 2024 50.0 50.4 50.0 50.3 7218.00
20 Dec, 2024 49.85 50.0 49.8 49.9 11.1 Thousand
19 Dec, 2024 50.0 50.0 49.9 49.9 10 Thousand
18 Dec, 2024 50.0 50.3 50.0 50.1 14.19 Thousand
17 Dec, 2024 50.1 50.1 50.1 50.1 1130.00
16 Dec, 2024 50.1 50.2 50.0 50.0 8060.00
13 Dec, 2024 50.8 51.6 50.2 50.2 18.08 Thousand
12 Dec, 2024 50.2 51.5 50.2 50.4 16.15 Thousand
11 Dec, 2024 50.4 50.4 50.2 50.2 27.2 Thousand