Transart Graphics Co., Ltd. (8481.TW)

TWD 49.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 50.8 50.8 50.3 50.5 50 Thousand
25 Nov, 2024 50.9 51.3 50.8 50.8 14.05 Thousand
22 Nov, 2024 51.0 51.0 50.8 50.8 8000.00
21 Nov, 2024 51.4 51.4 50.8 50.8 12.09 Thousand
20 Nov, 2024 51.3 51.3 51.0 51.0 7000.00
19 Nov, 2024 51.4 51.5 51.4 51.4 5000.00
18 Nov, 2024 51.3 51.3 50.8 50.8 15.12 Thousand
15 Nov, 2024 50.7 51.7 50.7 51.3 12 Thousand
14 Nov, 2024 51.3 51.3 51.1 51.1 16.2 Thousand
13 Nov, 2024 51.7 51.7 51.3 51.3 21.2 Thousand