Transart Graphics Co., Ltd. (8481.TW)

TWD 46.3

(-3.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 47.85 48.45 47.5 47.5 13.01 Thousand
24 Apr, 2025 48.5 48.5 48.5 48.5 4016.00
23 Apr, 2025 47.5 48.0 47.5 48.0 6072.00
22 Apr, 2025 47.45 47.5 47.45 47.5 5000.00
21 Apr, 2025 47.65 47.7 46.4 46.4 12.32 Thousand
18 Apr, 2025 47.05 47.45 47.05 47.4 7105.00
17 Apr, 2025 47.5 47.5 47.5 47.5 2000.00
16 Apr, 2025 47.7 48.3 47.5 47.5 14.27 Thousand
15 Apr, 2025 47.8 47.9 47.75 47.75 13.41 Thousand
14 Apr, 2025 44.4 45.95 44.4 45.85 5037.00