Transart Graphics Co., Ltd. (8481.TW)
TWD 49.9
(-0.4%)
TWD 49.9
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 51.3 | 51.3 | 51.0 | 51.0 | 17.16 Thousand |
| 14 Oct, 2024 | 52.0 | 52.0 | 51.3 | 51.3 | 17.99 Thousand |
| 11 Oct, 2024 | 51.6 | 51.9 | 51.5 | 51.9 | 14.62 Thousand |
| 09 Oct, 2024 | 51.9 | 51.9 | 51.6 | 51.9 | 17.43 Thousand |
| 08 Oct, 2024 | 51.6 | 51.9 | 51.6 | 51.9 | 13.49 Thousand |
| 07 Oct, 2024 | 51.6 | 51.6 | 51.5 | 51.5 | 15.68 Thousand |
| 04 Oct, 2024 | 51.7 | 52.0 | 51.5 | 51.5 | 15.6 Thousand |
| 01 Oct, 2024 | 51.4 | 51.7 | 51.3 | 51.6 | 30.06 Thousand |
| 30 Sep, 2024 | 51.0 | 51.2 | 51.0 | 51.1 | 24.51 Thousand |
| 27 Sep, 2024 | 51.0 | 51.0 | 50.9 | 50.9 | 20.14 Thousand |
MONRY
5014
7922
ALSRS
STG
SHRIKRISH