Transart Graphics Co., Ltd. (8481.TW)

TWD 46.3

(-3.14%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 51.5 51.6 51.2 51.3 23.4 Thousand
12 Mar, 2025 51.0 51.1 50.5 51.1 13.16 Thousand
11 Mar, 2025 50.4 50.9 50.3 50.9 11.36 Thousand
10 Mar, 2025 50.3 51.0 50.3 50.9 41.44 Thousand
07 Mar, 2025 51.0 51.0 50.3 50.3 4279.00
06 Mar, 2025 50.6 50.6 50.5 50.5 9201.00
05 Mar, 2025 50.4 50.6 50.4 50.5 12.37 Thousand
04 Mar, 2025 49.85 50.2 49.85 49.9 26.53 Thousand
03 Mar, 2025 50.1 50.4 49.65 50.0 11.23 Thousand
27 Feb, 2025 50.1 50.8 50.0 50.0 20.35 Thousand