Transart Graphics Co., Ltd. (8481.TW)

TWD 46.3

(-3.14%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 50.9 51.0 50.6 50.6 7210.00
11 Feb, 2025 51.1 51.1 50.3 50.5 13 Thousand
10 Feb, 2025 50.6 50.6 50.2 50.2 8027.00
07 Feb, 2025 50.1 50.1 50.0 50.1 8027.00
06 Feb, 2025 50.4 50.4 50.0 50.3 24.3 Thousand
05 Feb, 2025 49.55 50.3 49.55 50.3 4130.00
04 Feb, 2025 49.6 50.0 49.5 49.5 11.17 Thousand
03 Feb, 2025 51.0 51.0 49.0 49.6 24.25 Thousand
22 Jan, 2025 50.0 50.1 50.0 50.1 6800.00
21 Jan, 2025 50.7 50.7 49.95 49.95 7341.00