Transart Graphics Co., Ltd. (8481.TW)
TWD 49.9
(-0.4%)
TWD 49.9
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 52.6 | 52.6 | 52.6 | 52.6 | 1109.00 |
| 19 Sep, 2023 | 52.7 | 52.7 | 52.4 | 52.4 | 8195.00 |
| 18 Sep, 2023 | 52.8 | 52.8 | 52.7 | 52.7 | 4011.00 |
| 15 Sep, 2023 | 52.7 | 52.7 | 52.2 | 52.5 | 24 Thousand |
| 14 Sep, 2023 | 52.4 | 53.0 | 52.4 | 52.7 | 37 Thousand |
MONRY
5014
7922
ALSRS
STG
SHRIKRISH