Transart Graphics Co., Ltd. (8481.TW)
TWD 46.3
(-3.14%)
TWD 46.3
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 52.0 | 52.0 | 51.8 | 51.8 | 16 Thousand |
| 29 Feb, 2024 | 51.7 | 52.0 | 51.7 | 52.0 | 29 Thousand |
| 27 Feb, 2024 | 51.7 | 51.7 | 51.6 | 51.7 | 10.45 Thousand |
| 26 Feb, 2024 | 51.9 | 51.9 | 51.7 | 51.7 | 21.2 Thousand |
| 23 Feb, 2024 | 52.0 | 52.0 | 51.9 | 51.9 | 6090.00 |
| 22 Feb, 2024 | 51.9 | 51.9 | 51.6 | 51.8 | 21.42 Thousand |
| 21 Feb, 2024 | 52.2 | 52.2 | 51.5 | 51.6 | 39 Thousand |
| 20 Feb, 2024 | 52.2 | 52.2 | 51.7 | 52.2 | 20.63 Thousand |
| 19 Feb, 2024 | 52.0 | 52.4 | 52.0 | 52.2 | 26.49 Thousand |
| 16 Feb, 2024 | 50.7 | 52.0 | 50.7 | 52.0 | 34.35 Thousand |
MONRY
5014
7922
ALSRS
STG
SHRIKRISH