Transart Graphics Co., Ltd. (8481.TW)

TWD 50.6

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 51.6 51.6 51.5 51.5 6000.00
26 Sep, 2023 51.7 51.7 51.6 51.6 8160.00
25 Sep, 2023 51.9 51.9 51.8 51.8 6000.00
22 Sep, 2023 52.0 52.0 51.6 51.6 43 Thousand
21 Sep, 2023 52.2 52.4 52.2 52.2 14 Thousand
20 Sep, 2023 52.6 52.6 52.6 52.6 1109.00
19 Sep, 2023 52.7 52.7 52.4 52.4 8195.00
18 Sep, 2023 52.8 52.8 52.7 52.7 4011.00
15 Sep, 2023 52.7 52.7 52.2 52.5 24 Thousand
14 Sep, 2023 52.4 53.0 52.4 52.7 37 Thousand