Transart Graphics Co., Ltd. (8481.TW)

TWD 46.3

(-3.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 50.6 50.6 50.5 50.6 17.49 Thousand
05 Feb, 2024 50.4 50.6 50.2 50.2 16.51 Thousand
02 Feb, 2024 50.6 50.6 50.3 50.6 6032.00
01 Feb, 2024 50.8 50.8 50.0 50.2 89.27 Thousand
31 Jan, 2024 51.1 51.1 50.8 50.8 11.11 Thousand
30 Jan, 2024 51.0 51.0 50.9 50.9 3079.00
29 Jan, 2024 51.1 51.1 51.0 51.0 2200.00
26 Jan, 2024 51.1 51.1 51.0 51.0 6339.00
25 Jan, 2024 51.2 51.2 51.0 51.0 12.66 Thousand
24 Jan, 2024 51.0 51.2 50.8 51.2 10.04 Thousand