Transart Graphics Co., Ltd. (8481.TW)

TWD 46.3

(-3.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 51.0 51.0 51.0 51.0 2085.00
09 Jan, 2024 51.1 51.2 51.0 51.2 26.09 Thousand
08 Jan, 2024 51.2 51.2 51.0 51.0 10.02 Thousand
05 Jan, 2024 51.2 51.3 51.2 51.3 19.21 Thousand
04 Jan, 2024 51.2 51.2 51.1 51.1 9185.00
03 Jan, 2024 51.4 51.4 51.1 51.2 38.58 Thousand
02 Jan, 2024 51.5 52.0 51.1 51.3 63.22 Thousand
29 Dec, 2023 50.8 51.1 50.8 51.1 23 Thousand
28 Dec, 2023 51.2 51.2 50.9 50.9 26.19 Thousand
27 Dec, 2023 51.1 51.2 51.0 51.1 69.22 Thousand