Transart Graphics Co., Ltd. (8481.TW)

TWD 49.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 51.3 51.3 51.0 51.0 12.05 Thousand
20 Oct, 2023 51.6 51.6 51.0 51.2 14 Thousand
19 Oct, 2023 52.0 52.0 51.6 51.6 4000.00
18 Oct, 2023 51.5 51.6 51.4 51.4 11.42 Thousand
17 Oct, 2023 51.8 51.8 51.7 51.7 7050.00
16 Oct, 2023 51.6 51.6 51.4 51.4 4012.00
13 Oct, 2023 52.4 52.4 52.4 52.4 5000.00
12 Oct, 2023 52.2 52.3 52.2 52.3 7200.00
11 Oct, 2023 52.1 52.2 51.4 52.2 6280.00
06 Oct, 2023 52.1 52.1 52.1 52.1 1000.00