Transart Graphics Co., Ltd. (8481.TW)

TWD 49.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 51.1 51.1 50.8 50.9 7050.00
08 Nov, 2023 50.8 51.0 50.8 50.9 8000.00
07 Nov, 2023 50.8 50.8 50.8 50.8 -
06 Nov, 2023 50.6 50.8 50.6 50.8 4110.00
03 Nov, 2023 50.8 50.8 50.5 50.6 6100.00
02 Nov, 2023 51.0 51.0 50.6 50.8 12.13 Thousand
01 Nov, 2023 50.7 50.7 50.7 50.7 2000.00
31 Oct, 2023 50.7 50.7 50.7 50.7 3062.00
30 Oct, 2023 50.5 50.7 50.5 50.7 9000.00
27 Oct, 2023 50.8 51.0 50.8 51.0 3000.00