Transart Graphics Co., Ltd. (8481.TW)

TWD 49.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 50.9 51.0 50.6 50.7 23.31 Thousand
22 Nov, 2023 50.9 50.9 50.9 50.9 4150.00
21 Nov, 2023 51.0 51.0 50.9 50.9 13 Thousand
20 Nov, 2023 50.5 50.8 50.5 50.8 8000.00
17 Nov, 2023 50.4 50.6 50.4 50.6 20 Thousand
16 Nov, 2023 50.2 50.4 50.1 50.4 8012.00
15 Nov, 2023 50.5 50.8 50.3 50.4 17.12 Thousand
14 Nov, 2023 50.7 50.8 50.6 50.6 9102.00
13 Nov, 2023 50.9 50.9 50.7 50.7 8138.00
10 Nov, 2023 51.0 51.0 50.9 50.9 2135.00