Ruentex Materials Co.,Ltd. (8463.TW)

TWD 25.75

(2.59%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 26.0 26.4 25.7 25.7 215.66 Thousand
09 Apr, 2024 25.75 26.2 25.65 25.8 192.37 Thousand
08 Apr, 2024 26.1 26.45 25.75 25.75 247.96 Thousand
03 Apr, 2024 25.55 26.15 25.15 26.0 326.98 Thousand
02 Apr, 2024 25.25 25.55 25.1 25.1 138.57 Thousand
01 Apr, 2024 26.4 26.5 25.25 25.25 372.23 Thousand
29 Mar, 2024 24.75 27.0 24.75 26.0 642.68 Thousand
28 Mar, 2024 24.8 24.8 24.6 24.75 45.37 Thousand
27 Mar, 2024 24.35 25.0 24.3 24.75 103.28 Thousand
26 Mar, 2024 24.45 24.45 24.3 24.35 17.13 Thousand