Ruentex Materials Co.,Ltd. (8463.TW)

TWD 25.65

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 29.4 31.0 29.4 30.55 1.35 Million
10 May, 2024 29.0 29.7 28.4 29.7 472.36 Thousand
09 May, 2024 29.3 30.3 29.0 29.0 700.39 Thousand
08 May, 2024 29.05 29.3 28.7 28.85 309.06 Thousand
07 May, 2024 29.0 29.35 28.65 29.05 396.76 Thousand
06 May, 2024 28.9 29.1 28.6 28.75 466.27 Thousand
03 May, 2024 29.65 29.65 28.8 28.8 621.89 Thousand
02 May, 2024 28.7 30.9 28.65 29.65 1.96 Million
30 Apr, 2024 28.9 29.4 28.55 28.7 438.31 Thousand
29 Apr, 2024 29.05 29.6 28.5 28.75 778.94 Thousand