Ruentex Materials Co.,Ltd. (8463.TW)
TWD 25.75
(-0.58%)
TWD 25.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 23.9 | 24.15 | 23.9 | 24.05 | 48 Thousand |
| 16 Jan, 2025 | 23.9 | 24.05 | 23.8 | 23.9 | 49.01 Thousand |
| 15 Jan, 2025 | 24.05 | 24.05 | 23.75 | 23.75 | 73 Thousand |
| 14 Jan, 2025 | 24.45 | 24.45 | 23.65 | 23.85 | 70.01 Thousand |
| 13 Jan, 2025 | 25.8 | 25.8 | 23.65 | 23.9 | 99 Thousand |
| 10 Jan, 2025 | 24.8 | 25.2 | 24.45 | 24.6 | 52.74 Thousand |
| 09 Jan, 2025 | 25.0 | 25.05 | 24.8 | 24.8 | 54.06 Thousand |
| 08 Jan, 2025 | 25.45 | 25.45 | 25.05 | 25.1 | 29.01 Thousand |
| 07 Jan, 2025 | 25.8 | 25.8 | 25.05 | 25.1 | 55.07 Thousand |
| 06 Jan, 2025 | 25.5 | 25.9 | 25.2 | 25.55 | 68.1 Thousand |
183300
ZIONL
688339
PATO
A8G
MIDEASTP