TWD 25.65
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 24.65 | 24.9 | 24.65 | 24.85 | 24 Thousand |
06 Jun, 2025 | 24.4 | 24.6 | 24.4 | 24.5 | 68.19 Thousand |
05 Jun, 2025 | 24.55 | 24.55 | 24.05 | 24.3 | 40.47 Thousand |
04 Jun, 2025 | 24.2 | 24.6 | 24.2 | 24.3 | 22.09 Thousand |
03 Jun, 2025 | 24.1 | 24.45 | 24.1 | 24.1 | 60.07 Thousand |
02 Jun, 2025 | 24.35 | 24.7 | 24.2 | 24.4 | 26.13 Thousand |
29 May, 2025 | 24.6 | 24.6 | 24.35 | 24.35 | 18.19 Thousand |
28 May, 2025 | 24.7 | 24.8 | 24.3 | 24.35 | 62 Thousand |
27 May, 2025 | 24.55 | 24.7 | 24.45 | 24.45 | 42.67 Thousand |
26 May, 2025 | 24.1 | 24.9 | 24.1 | 24.7 | 112.53 Thousand |
183300
ZIONL
688339
PATO
A8G
MIDEASTP