TWD 25.65
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 23.1 | 23.6 | 22.85 | 22.85 | 52 Thousand |
19 Jun, 2025 | 23.4 | 23.4 | 23.1 | 23.1 | 40.15 Thousand |
18 Jun, 2025 | 23.2 | 23.55 | 23.2 | 23.25 | 23.41 Thousand |
17 Jun, 2025 | 23.65 | 23.7 | 23.2 | 23.3 | 63.36 Thousand |
16 Jun, 2025 | 23.5 | 23.85 | 23.5 | 23.6 | 56.72 Thousand |
13 Jun, 2025 | 23.6 | 24.3 | 23.6 | 23.8 | 96.03 Thousand |
12 Jun, 2025 | 23.75 | 24.2 | 23.75 | 23.9 | 18.21 Thousand |
11 Jun, 2025 | 24.45 | 24.45 | 23.95 | 24.0 | 121.35 Thousand |
10 Jun, 2025 | 25.15 | 25.5 | 25.1 | 25.5 | 212.53 Thousand |
09 Jun, 2025 | 24.65 | 25.1 | 24.65 | 25.05 | 124 Thousand |
183300
ZIONL
688339
PATO
A8G
MIDEASTP