Ruentex Materials Co.,Ltd. (8463.TW)
TWD 25.75
(-0.58%)
TWD 25.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 25.55 | 25.6 | 25.35 | 25.5 | 42.14 Thousand |
| 02 Jan, 2025 | 25.6 | 26.35 | 25.5 | 25.55 | 68.11 Thousand |
| 31 Dec, 2024 | 25.9 | 25.9 | 25.6 | 25.6 | 46.06 Thousand |
| 30 Dec, 2024 | 25.9 | 26.0 | 25.8 | 25.8 | 24.16 Thousand |
| 27 Dec, 2024 | 25.9 | 26.0 | 25.8 | 25.85 | 25.7 Thousand |
| 26 Dec, 2024 | 26.1 | 26.2 | 25.85 | 25.85 | 18.04 Thousand |
| 25 Dec, 2024 | 26.5 | 26.5 | 25.8 | 25.85 | 25.19 Thousand |
| 24 Dec, 2024 | 26.0 | 26.05 | 25.8 | 26.05 | 22.18 Thousand |
| 23 Dec, 2024 | 26.55 | 26.55 | 25.75 | 25.85 | 30.06 Thousand |
| 20 Dec, 2024 | 25.75 | 26.3 | 25.5 | 25.5 | 66.44 Thousand |
183300
ZIONL
688339
PATO
A8G
MIDEASTP