TWD 25.65
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 24.25 | 24.25 | 24.0 | 24.15 | 30 Thousand |
22 May, 2025 | 24.6 | 24.65 | 24.2 | 24.2 | 59 Thousand |
21 May, 2025 | 24.2 | 24.25 | 24.1 | 24.2 | 10.3 Thousand |
20 May, 2025 | 24.25 | 24.25 | 24.2 | 24.25 | 17.18 Thousand |
19 May, 2025 | 24.65 | 24.65 | 24.25 | 24.25 | 16.31 Thousand |
16 May, 2025 | 24.75 | 24.75 | 23.8 | 24.35 | 61.72 Thousand |
15 May, 2025 | 24.6 | 24.6 | 23.7 | 24.25 | 185.84 Thousand |
14 May, 2025 | 25.5 | 25.5 | 24.7 | 24.75 | 168.52 Thousand |
13 May, 2025 | 26.0 | 26.0 | 25.2 | 25.2 | 97.36 Thousand |
12 May, 2025 | 26.4 | 26.4 | 25.9 | 26.0 | 75.24 Thousand |
183300
ZIONL
688339
PATO
A8G
MIDEASTP