Ruentex Materials Co.,Ltd. (8463.TW)
TWD 25.65
(0.98%)
TWD 25.65
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 24.6 | 24.6 | 23.7 | 24.25 | 185.84 Thousand |
| 14 May, 2025 | 25.5 | 25.5 | 24.7 | 24.75 | 168.52 Thousand |
| 13 May, 2025 | 26.0 | 26.0 | 25.2 | 25.2 | 97.36 Thousand |
| 12 May, 2025 | 26.4 | 26.4 | 25.9 | 26.0 | 75.24 Thousand |
| 09 May, 2025 | 25.9 | 26.5 | 25.85 | 26.4 | 72.85 Thousand |
| 08 May, 2025 | 26.0 | 26.25 | 25.85 | 25.9 | 62.09 Thousand |
| 07 May, 2025 | 25.35 | 25.5 | 25.15 | 25.5 | 13.36 Thousand |
| 06 May, 2025 | 25.45 | 25.9 | 25.45 | 25.5 | 26.05 Thousand |
| 05 May, 2025 | 25.75 | 25.75 | 25.3 | 25.45 | 33 Thousand |
| 02 May, 2025 | 25.4 | 25.6 | 25.35 | 25.4 | 10 Thousand |
183300
ZIONL
688339
PATO
A8G
MIDEASTP