Ruentex Materials Co.,Ltd. (8463.TW)

TWD 25.75

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 23.9 24.05 23.9 23.9 5004.00
19 Sep, 2023 24.1 24.1 23.8 23.85 21 Thousand
18 Sep, 2023 24.25 24.35 24.0 24.05 14 Thousand
15 Sep, 2023 24.0 24.05 23.9 23.95 17.2 Thousand
14 Sep, 2023 23.7 24.0 23.5 24.0 57 Thousand