Ruentex Materials Co.,Ltd. (8463.TW)
TWD 25.75
(-0.58%)
TWD 25.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 23.15 | 23.75 | 23.1 | 23.4 | 15 Thousand |
| 04 Oct, 2023 | 23.0 | 24.95 | 22.9 | 23.15 | 79.11 Thousand |
| 03 Oct, 2023 | 23.3 | 23.3 | 23.0 | 23.25 | 16 Thousand |
| 02 Oct, 2023 | 23.35 | 23.5 | 23.05 | 23.4 | 23.99 Thousand |
| 28 Sep, 2023 | 23.6 | 23.6 | 23.25 | 23.25 | 15.15 Thousand |
| 27 Sep, 2023 | 23.6 | 23.6 | 23.6 | 23.6 | 7008.00 |
| 26 Sep, 2023 | 23.9 | 24.0 | 23.7 | 23.7 | 18.19 Thousand |
| 25 Sep, 2023 | 23.8 | 23.95 | 23.8 | 23.95 | 17 Thousand |
| 22 Sep, 2023 | 23.85 | 23.85 | 23.5 | 23.55 | 27 Thousand |
| 21 Sep, 2023 | 24.25 | 24.25 | 23.8 | 23.8 | 5008.00 |
183300
ZIONL
688339
PATO
A8G
MIDEASTP