Ruentex Materials Co.,Ltd. (8463.TW)
TWD 25.75
(2.59%)
TWD 25.75
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 25.5 | 25.5 | 25.1 | 25.1 | 70.46 Thousand |
| 22 Feb, 2024 | 25.75 | 25.75 | 25.5 | 25.6 | 112.28 Thousand |
| 21 Feb, 2024 | 25.7 | 26.1 | 25.6 | 25.6 | 216.54 Thousand |
| 20 Feb, 2024 | 25.25 | 25.9 | 25.2 | 25.7 | 139.6 Thousand |
| 19 Feb, 2024 | 25.3 | 25.6 | 25.2 | 25.25 | 94.79 Thousand |
| 16 Feb, 2024 | 25.25 | 25.25 | 25.0 | 25.2 | 117.13 Thousand |
| 15 Feb, 2024 | 25.15 | 25.15 | 24.7 | 25.0 | 87.16 Thousand |
| 05 Feb, 2024 | 24.7 | 24.8 | 24.25 | 24.7 | 69.08 Thousand |
| 02 Feb, 2024 | 24.95 | 25.5 | 24.65 | 24.65 | 112.53 Thousand |
| 01 Feb, 2024 | 23.7 | 26.05 | 23.7 | 24.9 | 347.41 Thousand |
183300
ZIONL
688339
PATO
A8G
MIDEASTP