Ruentex Materials Co.,Ltd. (8463.TW)
TWD 25.75
(2.59%)
TWD 25.75
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 29.3 | 30.3 | 29.0 | 29.0 | 700.39 Thousand |
| 08 May, 2024 | 29.05 | 29.3 | 28.7 | 28.85 | 309.06 Thousand |
| 07 May, 2024 | 29.0 | 29.35 | 28.65 | 29.05 | 396.76 Thousand |
| 06 May, 2024 | 28.9 | 29.1 | 28.6 | 28.75 | 466.27 Thousand |
| 03 May, 2024 | 29.65 | 29.65 | 28.8 | 28.8 | 621.89 Thousand |
| 02 May, 2024 | 28.7 | 30.9 | 28.65 | 29.65 | 1.96 Million |
| 30 Apr, 2024 | 28.9 | 29.4 | 28.55 | 28.7 | 438.31 Thousand |
| 29 Apr, 2024 | 29.05 | 29.6 | 28.5 | 28.75 | 778.94 Thousand |
| 26 Apr, 2024 | 30.35 | 30.35 | 28.9 | 29.1 | 802.07 Thousand |
| 25 Apr, 2024 | 28.55 | 30.2 | 28.05 | 29.75 | 1.23 Million |
183300
ZIONL
688339
PATO
A8G
MIDEASTP