Ruentex Materials Co.,Ltd. (8463.TW)
TWD 25.65
(0.98%)
TWD 25.65
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 29.8 | 30.65 | 29.6 | 29.6 | 461.46 Thousand |
| 06 Aug, 2024 | 30.05 | 30.05 | 27.05 | 29.8 | 695.56 Thousand |
| 05 Aug, 2024 | 32.7 | 32.7 | 28.85 | 29.35 | 1.04 Million |
| 02 Aug, 2024 | 34.0 | 34.0 | 31.95 | 32.05 | 1 Million |
| 01 Aug, 2024 | 31.85 | 34.5 | 31.4 | 34.15 | 1.29 Million |
| 31 Jul, 2024 | 31.3 | 31.85 | 31.1 | 31.55 | 349.11 Thousand |
| 30 Jul, 2024 | 30.3 | 31.2 | 29.95 | 31.05 | 236.16 Thousand |
| 29 Jul, 2024 | 30.75 | 31.1 | 30.3 | 30.3 | 341.3 Thousand |
| 26 Jul, 2024 | 29.9 | 30.25 | 29.35 | 30.0 | 198.73 Thousand |
| 23 Jul, 2024 | 29.45 | 30.45 | 29.45 | 30.1 | 323.5 Thousand |
183300
ZIONL
688339
PATO
A8G
MIDEASTP