Ruentex Materials Co.,Ltd. (8463.TW)

TWD 25.75

(2.59%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 29.45 29.5 29.1 29.1 143.42 Thousand
20 Jun, 2024 29.6 29.6 29.2 29.4 145.91 Thousand
19 Jun, 2024 29.3 29.65 29.15 29.25 286 Thousand
18 Jun, 2024 29.45 29.65 29.1 29.15 192.71 Thousand
17 Jun, 2024 29.25 29.35 29.2 29.3 99.59 Thousand
14 Jun, 2024 28.95 29.5 28.95 29.35 266.26 Thousand
13 Jun, 2024 28.6 28.9 28.35 28.8 185.41 Thousand
12 Jun, 2024 29.6 29.6 28.55 28.65 392.35 Thousand
11 Jun, 2024 29.75 30.15 29.15 29.3 441.01 Thousand
07 Jun, 2024 28.6 30.2 28.6 29.55 728.28 Thousand