Ruentex Materials Co.,Ltd. (8463.TW)

TWD 25.65

(0.98%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 28.45 28.55 28.25 28.35 108.98 Thousand
19 Aug, 2024 28.9 28.9 28.25 28.4 217.49 Thousand
18 Aug, 2024 28.9 28.9 28.25 28.4 215 Thousand
16 Aug, 2024 28.3 29.35 28.3 28.55 414.04 Thousand
15 Aug, 2024 28.4 28.7 28.0 28.3 282.31 Thousand
14 Aug, 2024 29.2 29.35 28.55 28.7 253.13 Thousand
13 Aug, 2024 29.55 29.55 28.3 28.5 362.94 Thousand
12 Aug, 2024 29.1 30.2 28.65 29.4 256.42 Thousand
11 Aug, 2024 29.1 30.2 28.65 29.4 256 Thousand
09 Aug, 2024 29.95 30.2 29.1 29.1 332.26 Thousand