Ruentex Materials Co.,Ltd. (8463.TW)

TWD 25.65

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 27.2 27.2 26.4 26.4 93.03 Thousand
10 Sep, 2024 26.85 27.25 26.4 26.45 168.29 Thousand
09 Sep, 2024 26.75 26.8 26.35 26.6 59.55 Thousand
08 Sep, 2024 26.75 26.8 26.35 26.6 59 Thousand
06 Sep, 2024 26.85 27.0 26.45 26.85 87.12 Thousand
05 Sep, 2024 26.4 27.05 26.4 26.8 95.49 Thousand
04 Sep, 2024 26.8 27.05 26.35 26.35 394.46 Thousand
03 Sep, 2024 28.2 28.2 27.5 27.8 262.94 Thousand
02 Sep, 2024 28.5 28.5 28.15 28.15 129.42 Thousand
01 Sep, 2024 28.5 28.5 28.15 28.15 129.01 Thousand