Ruentex Materials Co.,Ltd. (8463.TW)

TWD 24.9

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 28.3 29.35 28.3 28.55 414.04 Thousand
15 Aug, 2024 28.4 28.7 28.0 28.3 413 Thousand
14 Aug, 2024 29.2 29.35 28.55 28.7 282.01 Thousand
13 Aug, 2024 29.55 29.55 28.3 28.5 362.94 Thousand
12 Aug, 2024 29.1 30.2 28.65 29.4 361.36 Thousand
11 Aug, 2024 29.1 30.2 28.65 29.4 256 Thousand
09 Aug, 2024 29.95 30.2 29.1 29.1 332.26 Thousand
08 Aug, 2024 29.55 29.55 28.15 28.8 596.17 Thousand
07 Aug, 2024 29.8 30.65 29.6 29.6 461.46 Thousand
06 Aug, 2024 30.05 30.05 27.05 29.8 695.56 Thousand