Ruentex Materials Co.,Ltd. (8463.TW)
TWD 25.75
(2.59%)
TWD 25.75
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 28.6 | 29.25 | 27.9 | 28.55 | 1.09 Million |
| 23 Apr, 2024 | 30.2 | 30.2 | 28.2 | 28.6 | 1.9 Million |
| 22 Apr, 2024 | 31.6 | 31.6 | 28.95 | 30.3 | 5.79 Million |
| 19 Apr, 2024 | 26.25 | 28.75 | 26.25 | 28.75 | 1.76 Million |
| 18 Apr, 2024 | 25.6 | 26.15 | 25.5 | 26.15 | 134.16 Thousand |
| 17 Apr, 2024 | 25.4 | 25.7 | 25.25 | 25.5 | 109.77 Thousand |
| 16 Apr, 2024 | 25.55 | 25.75 | 25.1 | 25.3 | 114.03 Thousand |
| 15 Apr, 2024 | 26.0 | 26.45 | 25.5 | 25.5 | 225.56 Thousand |
| 12 Apr, 2024 | 26.5 | 26.6 | 26.0 | 26.05 | 175.05 Thousand |
| 11 Apr, 2024 | 26.2 | 27.1 | 26.1 | 26.45 | 626.24 Thousand |
183300
ZIONL
688339
PATO
A8G
MIDEASTP