Power Wind Health Industry Incorporated (8462.TW)

TWD 112.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 127.5 130.5 127.0 127.5 219.73 Thousand
25 Sep, 2024 132.5 132.5 127.0 127.0 230 Thousand
24 Sep, 2024 131.5 132.5 128.5 130.0 85.43 Thousand
23 Sep, 2024 134.5 134.5 128.0 132.5 166.04 Thousand
20 Sep, 2024 138.5 138.5 125.5 133.0 1.05 Million
19 Sep, 2024 136.5 138.0 136.0 137.0 61.14 Thousand
18 Sep, 2024 140.5 140.5 136.5 138.0 123.23 Thousand
16 Sep, 2024 141.5 142.5 138.5 138.5 195.42 Thousand
15 Sep, 2024 141.5 142.0 141.5 142.0 3254.00
13 Sep, 2024 142.5 144.0 140.5 141.0 90.01 Thousand