Power Wind Health Industry Incorporated (8462.TW)
TWD 135.5
(-2.17%)
TWD 135.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 131.5 | 135.0 | 131.5 | 131.5 | 9532.00 |
| 06 Jun, 2025 | 132.0 | 132.5 | 131.0 | 131.0 | 29.56 Thousand |
| 05 Jun, 2025 | 131.0 | 133.0 | 130.5 | 132.5 | 48.07 Thousand |
| 04 Jun, 2025 | 131.5 | 132.5 | 131.0 | 132.0 | 65.07 Thousand |
| 03 Jun, 2025 | 133.0 | 133.5 | 131.5 | 132.0 | 44.92 Thousand |
| 02 Jun, 2025 | 133.0 | 133.0 | 130.5 | 132.5 | 88.1 Thousand |
| 29 May, 2025 | 135.0 | 136.0 | 132.0 | 132.5 | 41.89 Thousand |
| 28 May, 2025 | 136.0 | 136.0 | 132.0 | 134.5 | 71.32 Thousand |
| 27 May, 2025 | 136.5 | 136.5 | 134.0 | 135.5 | 46.03 Thousand |
| 26 May, 2025 | 133.0 | 137.5 | 133.0 | 136.0 | 97.06 Thousand |
001290
RELIW
JTNB
LPG
PWR
HODL