Power Wind Health Industry Incorporated (8462.TW)
TWD 135.5
(-2.17%)
TWD 135.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 125.5 | 125.5 | 124.5 | 125.0 | 13.5 Thousand |
| 19 Jun, 2025 | 130.0 | 130.0 | 129.0 | 130.0 | 8010.00 |
| 18 Jun, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 4398.00 |
| 17 Jun, 2025 | 131.5 | 131.5 | 131.0 | 131.0 | 3000.00 |
| 16 Jun, 2025 | 130.5 | 130.5 | 130.0 | 130.0 | 6220.00 |
| 13 Jun, 2025 | 131.5 | 132.5 | 130.5 | 131.0 | 28.28 Thousand |
| 12 Jun, 2025 | 132.5 | 132.5 | 131.0 | 132.5 | 19.92 Thousand |
| 11 Jun, 2025 | 133.5 | 135.0 | 129.5 | 132.0 | 135.02 Thousand |
| 10 Jun, 2025 | 132.5 | 133.5 | 130.5 | 133.5 | 60.94 Thousand |
| 09 Jun, 2025 | 131.5 | 135.0 | 130.0 | 130.5 | 61.55 Thousand |
001290
RELIW
JTNB
LPG
PWR
HODL