TWD 135.5
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 4398.00 |
17 Jun, 2025 | 131.5 | 131.5 | 131.0 | 131.0 | 3000.00 |
16 Jun, 2025 | 130.5 | 130.5 | 130.0 | 130.0 | 6220.00 |
13 Jun, 2025 | 131.5 | 132.5 | 130.5 | 131.0 | 28.28 Thousand |
12 Jun, 2025 | 132.5 | 132.5 | 131.0 | 132.5 | 19.92 Thousand |
11 Jun, 2025 | 133.5 | 135.0 | 129.5 | 132.0 | 135.02 Thousand |
10 Jun, 2025 | 132.5 | 133.5 | 130.5 | 133.5 | 60.94 Thousand |
09 Jun, 2025 | 131.5 | 135.0 | 130.0 | 130.5 | 61.55 Thousand |
06 Jun, 2025 | 132.0 | 132.5 | 131.0 | 131.0 | 29.76 Thousand |
05 Jun, 2025 | 131.0 | 133.0 | 130.5 | 132.5 | 48.07 Thousand |
001290
RELIW
JTNB
LPG
PWR
HODL