Power Wind Health Industry Incorporated (8462.TW)
TWD 135.5
(-2.17%)
TWD 135.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 133.0 | 137.5 | 133.0 | 136.0 | 97.06 Thousand |
| 23 May, 2025 | 131.5 | 133.5 | 131.5 | 133.0 | 26.04 Thousand |
| 22 May, 2025 | 136.0 | 136.0 | 132.0 | 133.0 | 29.68 Thousand |
| 21 May, 2025 | 135.5 | 136.5 | 135.0 | 135.5 | 62.46 Thousand |
| 20 May, 2025 | 135.0 | 136.0 | 133.0 | 135.0 | 87.05 Thousand |
| 19 May, 2025 | 129.5 | 134.5 | 129.5 | 134.5 | 146.65 Thousand |
| 16 May, 2025 | 131.5 | 132.5 | 129.0 | 129.5 | 171.26 Thousand |
| 15 May, 2025 | 131.5 | 133.0 | 131.0 | 133.0 | 37.81 Thousand |
| 14 May, 2025 | 129.5 | 134.0 | 129.5 | 133.0 | 102.89 Thousand |
| 13 May, 2025 | 130.0 | 131.0 | 128.0 | 129.5 | 72.22 Thousand |
001290
RELIW
JTNB
LPG
PWR
HODL