Power Wind Health Industry Incorporated (8462.TW)
TWD 130.5
(0.77%)
TWD 130.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 120.0 | 123.5 | 118.5 | 123.5 | 249.87 Thousand |
| 09 Apr, 2025 | 112.0 | 116.0 | 110.0 | 112.5 | 279.02 Thousand |
| 08 Apr, 2025 | 108.0 | 116.5 | 108.0 | 112.5 | 337.56 Thousand |
| 07 Apr, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 57.36 Thousand |
| 02 Apr, 2025 | 127.0 | 128.5 | 126.5 | 126.5 | 34.09 Thousand |
| 01 Apr, 2025 | 128.0 | 129.5 | 125.5 | 128.0 | 65.75 Thousand |
| 31 Mar, 2025 | 124.5 | 129.0 | 122.5 | 127.0 | 199.5 Thousand |
| 28 Mar, 2025 | 131.5 | 131.5 | 125.0 | 128.0 | 178.28 Thousand |
| 27 Mar, 2025 | 132.5 | 133.5 | 129.5 | 131.5 | 98.38 Thousand |
| 26 Mar, 2025 | 132.5 | 133.5 | 130.5 | 133.0 | 69.66 Thousand |
001290
RELIW
JTNB
LPG
PWR
HODL