Power Wind Health Industry Incorporated (8462.TW)

TWD 112.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 111.5 113.5 111.5 113.0 42.2 Thousand
04 Dec, 2024 112.0 112.0 111.5 112.0 38.94 Thousand
03 Dec, 2024 112.0 113.0 112.0 112.0 16.71 Thousand
02 Dec, 2024 112.0 113.0 111.5 112.0 74.53 Thousand
29 Nov, 2024 112.5 113.5 112.0 112.5 26.02 Thousand
28 Nov, 2024 113.5 113.5 110.0 113.5 114.14 Thousand
27 Nov, 2024 114.5 114.5 113.5 113.5 34.22 Thousand
26 Nov, 2024 115.5 116.0 114.5 115.5 19.06 Thousand
25 Nov, 2024 115.0 118.0 115.0 115.5 53.87 Thousand
22 Nov, 2024 115.0 115.0 114.5 114.5 12.49 Thousand