Power Wind Health Industry Incorporated (8462.TW)
TWD 130.5
(0.77%)
TWD 130.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 111.0 | 114.5 | 111.0 | 112.5 | 111.27 Thousand |
| 10 Mar, 2025 | 112.5 | 114.5 | 112.5 | 114.0 | 42.82 Thousand |
| 07 Mar, 2025 | 112.5 | 113.0 | 112.0 | 112.0 | 77.94 Thousand |
| 06 Mar, 2025 | 114.0 | 115.0 | 112.0 | 112.5 | 82.01 Thousand |
| 05 Mar, 2025 | 117.0 | 119.0 | 108.0 | 112.5 | 849.64 Thousand |
| 04 Mar, 2025 | 123.0 | 129.0 | 116.5 | 116.5 | 934.11 Thousand |
| 03 Mar, 2025 | 112.5 | 123.0 | 112.5 | 123.0 | 861.94 Thousand |
| 27 Feb, 2025 | 112.5 | 112.5 | 112.0 | 112.0 | 49.95 Thousand |
| 26 Feb, 2025 | 113.5 | 114.0 | 112.0 | 113.0 | 50.05 Thousand |
| 25 Feb, 2025 | 114.0 | 114.5 | 113.5 | 113.5 | 38.57 Thousand |
001290
RELIW
JTNB
LPG
PWR
HODL