Power Wind Health Industry Incorporated (8462.TW)
TWD 133.0
(1.92%)
TWD 133.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 132.0 | 134.5 | 132.0 | 133.0 | 73.03 Thousand |
| 24 Apr, 2025 | 128.5 | 131.5 | 128.5 | 129.5 | 64.76 Thousand |
| 23 Apr, 2025 | 128.5 | 131.5 | 128.5 | 129.5 | 64.76 Thousand |
| 22 Apr, 2025 | 126.0 | 128.5 | 125.5 | 128.0 | 53.09 Thousand |
| 21 Apr, 2025 | 132.5 | 132.5 | 127.0 | 127.0 | 99.65 Thousand |
| 18 Apr, 2025 | 132.0 | 132.0 | 128.5 | 130.5 | 80.99 Thousand |
| 17 Apr, 2025 | 129.0 | 136.0 | 129.0 | 133.0 | 455.72 Thousand |
| 16 Apr, 2025 | 126.0 | 130.0 | 126.0 | 129.0 | 128.91 Thousand |
| 15 Apr, 2025 | 124.0 | 127.5 | 122.5 | 126.0 | 86.84 Thousand |
| 14 Apr, 2025 | 127.5 | 127.5 | 120.5 | 122.5 | 255.42 Thousand |
001290
RELIW
JTNB
LPG
PWR
HODL