Power Wind Health Industry Incorporated (8462.TW)
TWD 133.0
(1.92%)
TWD 133.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 112.0 | 112.0 | 110.5 | 111.0 | 28.21 Thousand |
| 10 Feb, 2025 | 111.0 | 111.0 | 110.5 | 111.0 | 22.08 Thousand |
| 07 Feb, 2025 | 111.5 | 111.5 | 111.0 | 111.5 | 18.08 Thousand |
| 06 Feb, 2025 | 112.0 | 112.5 | 112.0 | 112.0 | 13.62 Thousand |
| 05 Feb, 2025 | 112.0 | 113.5 | 111.5 | 112.0 | 29.65 Thousand |
| 04 Feb, 2025 | 111.5 | 111.5 | 111.0 | 111.5 | 16.34 Thousand |
| 03 Feb, 2025 | 114.0 | 114.0 | 110.5 | 111.0 | 49.56 Thousand |
| 22 Jan, 2025 | 112.5 | 114.0 | 112.5 | 114.0 | 42.53 Thousand |
| 21 Jan, 2025 | 112.5 | 112.5 | 111.0 | 112.5 | 22.01 Thousand |
| 20 Jan, 2025 | 112.0 | 112.5 | 110.5 | 112.5 | 65.27 Thousand |
001290
RELIW
JTNB
LPG
PWR
HODL