Power Wind Health Industry Incorporated (8462.TW)
TWD 112.5
(0.45%)
TWD 112.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 115.0 | 115.0 | 113.5 | 114.5 | 48.19 Thousand |
| 11 Nov, 2024 | 114.0 | 115.0 | 112.5 | 115.0 | 64.4 Thousand |
| 08 Nov, 2024 | 117.0 | 117.0 | 114.0 | 114.0 | 108.73 Thousand |
| 07 Nov, 2024 | 115.5 | 116.0 | 115.0 | 116.0 | 38.06 Thousand |
| 06 Nov, 2024 | 116.0 | 116.0 | 115.0 | 116.0 | 59.5 Thousand |
| 05 Nov, 2024 | 116.0 | 117.0 | 115.5 | 116.0 | 45.68 Thousand |
| 04 Nov, 2024 | 114.0 | 116.5 | 114.0 | 115.5 | 70.69 Thousand |
| 01 Nov, 2024 | 116.0 | 116.0 | 114.0 | 115.0 | 49.23 Thousand |
| 31 Oct, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 30 Oct, 2024 | 113.5 | 118.0 | 113.5 | 116.0 | 92.69 Thousand |
001290
RELIW
JTNB
LPG
PWR
HODL