Power Wind Health Industry Incorporated (8462.TW)
TWD 135.5
(-2.17%)
TWD 135.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 132.5 | 132.5 | 130.5 | 131.0 | 96.98 Thousand |
| 21 Mar, 2025 | 131.5 | 133.0 | 130.0 | 132.5 | 159.84 Thousand |
| 20 Mar, 2025 | 131.0 | 132.0 | 129.5 | 132.0 | 166.41 Thousand |
| 19 Mar, 2025 | 127.0 | 131.0 | 126.0 | 128.5 | 237.24 Thousand |
| 18 Mar, 2025 | 125.0 | 128.0 | 123.5 | 127.0 | 236.52 Thousand |
| 17 Mar, 2025 | 121.0 | 124.0 | 121.0 | 123.0 | 88.14 Thousand |
| 14 Mar, 2025 | 122.5 | 123.0 | 120.5 | 121.0 | 264.9 Thousand |
| 13 Mar, 2025 | 120.0 | 123.5 | 119.5 | 121.5 | 265.08 Thousand |
| 12 Mar, 2025 | 113.0 | 119.5 | 113.0 | 118.5 | 223.2 Thousand |
| 11 Mar, 2025 | 111.0 | 114.5 | 111.0 | 112.5 | 111.27 Thousand |
001290
RELIW
JTNB
LPG
PWR
HODL