Power Wind Health Industry Incorporated (8462.TW)

TWD 112.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 142.0 147.5 140.0 142.0 417.79 Thousand
11 Sep, 2024 144.0 144.0 139.0 141.0 406 Thousand
10 Sep, 2024 143.0 144.5 140.0 140.0 240.09 Thousand
09 Sep, 2024 143.5 145.5 140.5 142.5 367.16 Thousand
08 Sep, 2024 143.5 145.5 140.5 142.5 358.83 Thousand
06 Sep, 2024 137.5 150.5 136.5 140.5 1.37 Million
05 Sep, 2024 135.0 141.0 134.0 137.0 1.36 Million
04 Sep, 2024 131.5 146.0 131.0 134.0 1.39 Million
03 Sep, 2024 133.5 145.5 133.5 134.0 1.36 Million
02 Sep, 2024 134.5 137.0 129.5 133.0 738.02 Thousand