Power Wind Health Industry Incorporated (8462.TW)
TWD 112.5
(0.45%)
TWD 112.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 134.5 | 137.0 | 129.5 | 133.0 | 417.09 Thousand |
| 30 Aug, 2024 | 125.0 | 136.5 | 123.0 | 136.5 | 970.74 Thousand |
| 29 Aug, 2024 | 121.5 | 125.0 | 120.5 | 124.5 | 941.88 Thousand |
| 28 Aug, 2024 | 123.0 | 125.0 | 121.5 | 123.0 | 117.3 Thousand |
| 27 Aug, 2024 | 120.5 | 123.5 | 120.5 | 123.5 | 206.46 Thousand |
| 26 Aug, 2024 | 119.5 | 122.0 | 119.5 | 120.5 | 197.6 Thousand |
| 25 Aug, 2024 | 119.5 | 122.0 | 119.5 | 120.5 | 65.01 Thousand |
| 23 Aug, 2024 | 117.5 | 120.0 | 116.0 | 119.5 | 62.56 Thousand |
| 22 Aug, 2024 | 119.5 | 119.5 | 116.5 | 117.5 | 61.02 Thousand |
| 21 Aug, 2024 | 115.5 | 118.5 | 115.5 | 118.0 | 32.42 Thousand |
001290
RELIW
JTNB
LPG
PWR
HODL