momo.com Inc. (8454.TW)
TWD 317.5
(-3.5%)
TWD 317.5
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 386.0 | 390.0 | 386.0 | 389.5 | 466.89 Thousand |
| 25 Feb, 2025 | 382.0 | 394.0 | 379.5 | 386.0 | 1.01 Million |
| 24 Feb, 2025 | 365.0 | 386.0 | 364.5 | 384.5 | 1.82 Million |
| 21 Feb, 2025 | 364.5 | 365.0 | 362.0 | 365.0 | 402.22 Thousand |
| 20 Feb, 2025 | 359.0 | 365.0 | 357.5 | 364.0 | 554 Thousand |
| 19 Feb, 2025 | 358.5 | 359.5 | 357.0 | 357.0 | 131.23 Thousand |
| 18 Feb, 2025 | 358.0 | 359.5 | 355.5 | 358.0 | 168.4 Thousand |
| 17 Feb, 2025 | 359.0 | 361.0 | 357.0 | 357.0 | 169.81 Thousand |
| 14 Feb, 2025 | 356.0 | 360.0 | 356.0 | 357.5 | 205.81 Thousand |
| 13 Feb, 2025 | 350.0 | 356.0 | 350.0 | 355.5 | 189.04 Thousand |
BTU
IMED
294870
7187
603529
SVSO