momo.com Inc. (8454.TW)

TWD 348.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 386.0 388.0 382.5 387.0 225.62 Thousand
20 Sep, 2024 385.0 385.5 380.0 383.0 288.94 Thousand
19 Sep, 2024 381.5 383.0 378.5 381.0 259.21 Thousand
18 Sep, 2024 390.0 390.0 381.5 381.5 272 Thousand
16 Sep, 2024 381.0 388.0 380.5 388.0 288.59 Thousand
15 Sep, 2024 381.0 381.5 380.5 381.5 12.83 Thousand
13 Sep, 2024 379.5 380.5 377.5 379.0 83.12 Thousand
12 Sep, 2024 378.0 379.5 374.5 379.5 199.48 Thousand
11 Sep, 2024 373.0 377.0 372.5 372.5 186.97 Thousand
10 Sep, 2024 374.0 375.5 369.0 372.0 429.77 Thousand