momo.com Inc. (8454.TW)

TWD 323.5

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 321.0 323.5 317.5 319.0 260.41 Thousand
23 Apr, 2025 321.0 323.5 317.5 317.5 248.29 Thousand
22 Apr, 2025 312.0 318.0 310.5 318.0 284.86 Thousand
21 Apr, 2025 321.0 321.0 311.0 312.0 252.87 Thousand
18 Apr, 2025 328.5 329.0 319.5 321.5 313.34 Thousand
17 Apr, 2025 323.5 326.5 315.0 322.5 178.96 Thousand
16 Apr, 2025 317.0 325.0 315.0 321.0 215.28 Thousand
15 Apr, 2025 319.0 325.0 319.0 321.0 230.9 Thousand
14 Apr, 2025 319.0 326.0 317.5 317.5 436.75 Thousand
11 Apr, 2025 312.5 327.0 299.5 325.5 650.75 Thousand