momo.com Inc. (8454.TW)

TWD 348.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 347.0 352.5 347.0 350.5 275.11 Thousand
16 Jan, 2025 347.0 350.0 346.0 347.5 345.12 Thousand
15 Jan, 2025 340.5 345.0 338.0 344.5 286.59 Thousand
14 Jan, 2025 334.0 339.5 334.0 337.5 189.42 Thousand
13 Jan, 2025 333.0 335.5 328.0 334.0 455.51 Thousand
10 Jan, 2025 338.5 338.5 333.5 333.5 256.63 Thousand
09 Jan, 2025 346.0 346.0 339.0 339.5 204.21 Thousand
08 Jan, 2025 345.0 348.0 342.5 347.0 195.77 Thousand
07 Jan, 2025 347.0 348.5 343.0 344.0 418.76 Thousand
06 Jan, 2025 337.0 345.0 335.0 342.5 359.37 Thousand