momo.com Inc. (8454.TW)
TWD 317.5
(-3.5%)
TWD 317.5
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 268.5 | 269.5 | 266.0 | 266.0 | 67.7 Thousand |
| 19 Jun, 2025 | 277.5 | 277.5 | 271.0 | 271.0 | 174.65 Thousand |
| 18 Jun, 2025 | 278.0 | 279.5 | 278.0 | 279.5 | 34.29 Thousand |
| 17 Jun, 2025 | 285.5 | 286.5 | 285.0 | 286.0 | 31.94 Thousand |
| 16 Jun, 2025 | 288.5 | 288.5 | 285.0 | 285.5 | 56.94 Thousand |
| 13 Jun, 2025 | 291.0 | 292.5 | 288.0 | 289.5 | 369.51 Thousand |
| 12 Jun, 2025 | 288.0 | 294.5 | 288.0 | 294.5 | 435.4 Thousand |
| 11 Jun, 2025 | 300.0 | 300.0 | 296.5 | 299.0 | 534.93 Thousand |
| 10 Jun, 2025 | 297.5 | 302.0 | 297.5 | 299.0 | 410.76 Thousand |
| 09 Jun, 2025 | 301.0 | 301.0 | 298.5 | 299.0 | 281.37 Thousand |
BTU
IMED
294870
7187
603529
SVSO