momo.com Inc. (8454.TW)
TWD 317.5
(-3.5%)
TWD 317.5
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 308.0 | 309.5 | 305.0 | 309.0 | 310.8 Thousand |
| 13 May, 2025 | 310.0 | 311.5 | 304.0 | 307.0 | 441 Thousand |
| 12 May, 2025 | 315.5 | 315.5 | 306.0 | 306.5 | 738.96 Thousand |
| 09 May, 2025 | 310.0 | 315.0 | 308.5 | 312.5 | 180.44 Thousand |
| 08 May, 2025 | 313.0 | 316.0 | 308.5 | 311.0 | 462.5 Thousand |
| 07 May, 2025 | 324.5 | 324.5 | 311.0 | 313.0 | 520.5 Thousand |
| 06 May, 2025 | 318.5 | 325.0 | 317.5 | 324.0 | 160.93 Thousand |
| 05 May, 2025 | 331.0 | 332.0 | 314.5 | 318.5 | 385.63 Thousand |
| 02 May, 2025 | 326.0 | 329.0 | 324.0 | 329.0 | 115.11 Thousand |
| 01 May, 2025 | 329.5 | 331.5 | 323.0 | 323.0 | 303.53 Thousand |
BTU
IMED
294870
7187
603529
SVSO