momo.com Inc. (8454.TW)

TWD 348.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 343.0 348.0 343.0 348.0 321.83 Thousand
18 Dec, 2024 346.0 349.0 345.0 347.5 295.09 Thousand
17 Dec, 2024 344.5 348.5 344.0 348.0 309.77 Thousand
16 Dec, 2024 347.5 348.5 345.0 348.0 297.54 Thousand
13 Dec, 2024 351.0 351.0 343.0 345.5 454.05 Thousand
12 Dec, 2024 351.5 355.5 348.5 352.5 305.44 Thousand
11 Dec, 2024 349.5 353.5 349.0 350.0 632.8 Thousand
10 Dec, 2024 355.0 356.0 346.0 348.0 543.24 Thousand
09 Dec, 2024 360.0 360.0 351.5 352.5 427.1 Thousand
06 Dec, 2024 360.5 360.5 359.0 359.0 366.9 Thousand