TWD 317.5
(-3.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 315.5 | 315.5 | 306.0 | 306.5 | 738.96 Thousand |
09 May, 2025 | 310.0 | 315.0 | 308.5 | 312.5 | 180.44 Thousand |
08 May, 2025 | 313.0 | 316.0 | 308.5 | 311.0 | 462.5 Thousand |
07 May, 2025 | 324.5 | 324.5 | 311.0 | 313.0 | 520.5 Thousand |
06 May, 2025 | 318.5 | 325.0 | 317.5 | 324.0 | 160.93 Thousand |
05 May, 2025 | 331.0 | 332.0 | 314.5 | 318.5 | 385.63 Thousand |
02 May, 2025 | 326.0 | 329.0 | 324.0 | 329.0 | 115.11 Thousand |
01 May, 2025 | 329.5 | 331.5 | 323.0 | 323.0 | 303.53 Thousand |
30 Apr, 2025 | 329.5 | 331.5 | 323.0 | 323.0 | 306.34 Thousand |
29 Apr, 2025 | 331.5 | 334.0 | 328.0 | 332.5 | 151.37 Thousand |
BTU
IMED
294870
7187
603529
SVSO