momo.com Inc. (8454.TW)

TWD 317.5

(-3.5%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 315.5 315.5 306.0 306.5 738.96 Thousand
09 May, 2025 310.0 315.0 308.5 312.5 180.44 Thousand
08 May, 2025 313.0 316.0 308.5 311.0 462.5 Thousand
07 May, 2025 324.5 324.5 311.0 313.0 520.5 Thousand
06 May, 2025 318.5 325.0 317.5 324.0 160.93 Thousand
05 May, 2025 331.0 332.0 314.5 318.5 385.63 Thousand
02 May, 2025 326.0 329.0 324.0 329.0 115.11 Thousand
01 May, 2025 329.5 331.5 323.0 323.0 303.53 Thousand
30 Apr, 2025 329.5 331.5 323.0 323.0 306.34 Thousand
29 Apr, 2025 331.5 334.0 328.0 332.5 151.37 Thousand