momo.com Inc. (8454.TW)

TWD 317.5

(-3.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 308.0 309.5 305.0 309.0 310.8 Thousand
13 May, 2025 310.0 311.5 304.0 307.0 441 Thousand
12 May, 2025 315.5 315.5 306.0 306.5 738.96 Thousand
09 May, 2025 310.0 315.0 308.5 312.5 180.44 Thousand
08 May, 2025 313.0 316.0 308.5 311.0 462.5 Thousand
07 May, 2025 324.5 324.5 311.0 313.0 520.5 Thousand
06 May, 2025 318.5 325.0 317.5 324.0 160.93 Thousand
05 May, 2025 331.0 332.0 314.5 318.5 385.63 Thousand
02 May, 2025 326.0 329.0 324.0 329.0 115.11 Thousand
01 May, 2025 329.5 331.5 323.0 323.0 303.53 Thousand