momo.com Inc. (8454.TW)

TWD 348.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 365.0 366.0 360.5 360.5 235.19 Thousand
04 Dec, 2024 362.0 364.5 360.0 364.5 423.98 Thousand
03 Dec, 2024 363.0 364.5 361.0 361.5 349.76 Thousand
02 Dec, 2024 363.5 366.5 363.0 363.0 173.22 Thousand
29 Nov, 2024 365.0 366.5 361.5 363.5 385.96 Thousand
28 Nov, 2024 374.0 376.5 365.0 367.0 296.02 Thousand
27 Nov, 2024 380.5 380.5 373.5 373.5 184.91 Thousand
26 Nov, 2024 378.0 383.5 375.0 378.0 429.43 Thousand
25 Nov, 2024 372.0 384.0 370.0 384.0 1.84 Million
22 Nov, 2024 366.0 372.0 366.0 369.5 392.73 Thousand