momo.com Inc. (8454.TW)
TWD 323.5
(1.41%)
TWD 323.5
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 329.5 | 335.5 | 327.0 | 332.0 | 452.35 Thousand |
| 09 Apr, 2025 | 318.0 | 318.0 | 305.0 | 306.0 | 713.26 Thousand |
| 08 Apr, 2025 | 294.0 | 320.0 | 294.0 | 318.0 | 1.07 Million |
| 07 Apr, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 295.15 Thousand |
| 02 Apr, 2025 | 353.5 | 356.5 | 352.0 | 355.5 | 114.06 Thousand |
| 01 Apr, 2025 | 348.5 | 357.5 | 348.0 | 354.5 | 313.55 Thousand |
| 31 Mar, 2025 | 353.0 | 353.0 | 340.0 | 347.5 | 578.54 Thousand |
| 28 Mar, 2025 | 365.0 | 365.0 | 355.5 | 359.0 | 287.8 Thousand |
| 27 Mar, 2025 | 362.0 | 365.0 | 359.0 | 363.0 | 202.14 Thousand |
| 26 Mar, 2025 | 365.5 | 365.5 | 357.5 | 362.0 | 265.22 Thousand |
BTU
IMED
294870
7187
603529
SVSO