momo.com Inc. (8454.TW)
TWD 317.5
(-3.5%)
TWD 317.5
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 294.5 | 295.0 | 291.5 | 294.0 | 376.03 Thousand |
| 03 Jun, 2025 | 295.5 | 296.5 | 292.0 | 294.0 | 268.71 Thousand |
| 02 Jun, 2025 | 300.0 | 300.0 | 295.0 | 295.0 | 698.38 Thousand |
| 29 May, 2025 | 304.0 | 305.0 | 297.5 | 305.0 | 378.66 Thousand |
| 28 May, 2025 | 304.0 | 304.5 | 300.0 | 302.5 | 278.06 Thousand |
| 27 May, 2025 | 306.0 | 306.5 | 301.0 | 301.0 | 326.78 Thousand |
| 26 May, 2025 | 306.5 | 308.0 | 303.0 | 306.0 | 253.13 Thousand |
| 23 May, 2025 | 306.0 | 308.0 | 304.5 | 307.0 | 141 Thousand |
| 22 May, 2025 | 307.0 | 310.0 | 305.5 | 307.0 | 148.2 Thousand |
| 21 May, 2025 | 305.0 | 311.0 | 304.5 | 310.0 | 258.22 Thousand |
BTU
IMED
294870
7187
603529
SVSO