momo.com Inc. (8454.TW)

TWD 348.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 371.0 380.0 370.5 376.5 655.31 Thousand
06 Nov, 2024 364.0 369.0 364.0 364.5 289.23 Thousand
05 Nov, 2024 368.0 369.5 363.0 364.0 759.19 Thousand
04 Nov, 2024 373.0 373.0 369.5 370.0 203.59 Thousand
01 Nov, 2024 375.5 375.5 370.5 374.0 317.85 Thousand
31 Oct, 2024 375.5 375.5 375.5 375.5 -
30 Oct, 2024 381.0 381.0 374.5 375.5 299.43 Thousand
29 Oct, 2024 382.0 383.0 373.5 376.5 619.93 Thousand
28 Oct, 2024 372.5 383.5 371.5 378.5 771.98 Thousand
25 Oct, 2024 372.0 373.0 367.5 370.0 522.09 Thousand