momo.com Inc. (8454.TW)

TWD 317.5

(-3.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 317.0 325.0 315.0 321.0 215.28 Thousand
15 Apr, 2025 319.0 325.0 319.0 321.0 230.9 Thousand
14 Apr, 2025 319.0 326.0 317.5 317.5 436.75 Thousand
11 Apr, 2025 312.5 327.0 299.5 325.5 650.75 Thousand
10 Apr, 2025 329.5 335.5 327.0 332.0 452.35 Thousand
09 Apr, 2025 318.0 318.0 305.0 306.0 713.26 Thousand
08 Apr, 2025 294.0 320.0 294.0 318.0 1.07 Million
07 Apr, 2025 320.0 320.0 320.0 320.0 295.15 Thousand
02 Apr, 2025 353.5 356.5 352.0 355.5 114.06 Thousand
01 Apr, 2025 348.5 357.5 348.0 354.5 313.55 Thousand