momo.com Inc. (8454.TW)

TWD 348.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 373.0 373.0 368.0 369.0 971.29 Thousand
23 Oct, 2024 378.0 379.5 375.0 376.0 336.81 Thousand
22 Oct, 2024 379.5 379.5 376.5 377.5 249.54 Thousand
21 Oct, 2024 381.0 381.0 376.0 381.0 451.21 Thousand
18 Oct, 2024 382.0 382.0 378.0 378.0 277.23 Thousand
17 Oct, 2024 385.0 385.0 379.0 379.0 572.93 Thousand
16 Oct, 2024 382.0 387.5 376.0 387.5 1.28 Million
15 Oct, 2024 385.0 387.5 383.0 384.0 284.88 Thousand
14 Oct, 2024 390.0 390.0 382.5 385.5 324.27 Thousand
11 Oct, 2024 390.5 393.5 387.0 387.0 380.23 Thousand