momo.com Inc. (8454.TW)
TWD 317.5
(-3.5%)
TWD 317.5
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 365.5 | 365.5 | 357.5 | 362.0 | 265.22 Thousand |
| 25 Mar, 2025 | 365.0 | 366.0 | 361.5 | 362.5 | 79.08 Thousand |
| 24 Mar, 2025 | 365.5 | 366.0 | 362.5 | 365.0 | 124.77 Thousand |
| 21 Mar, 2025 | 368.5 | 370.0 | 364.5 | 367.0 | 341.61 Thousand |
| 20 Mar, 2025 | 366.5 | 369.0 | 364.5 | 368.5 | 112.35 Thousand |
| 19 Mar, 2025 | 367.0 | 368.5 | 362.5 | 364.0 | 268 Thousand |
| 18 Mar, 2025 | 370.0 | 371.5 | 368.0 | 370.5 | 126.18 Thousand |
| 17 Mar, 2025 | 372.0 | 372.0 | 366.0 | 367.5 | 204.47 Thousand |
| 14 Mar, 2025 | 361.0 | 371.5 | 360.0 | 369.0 | 534.42 Thousand |
| 13 Mar, 2025 | 372.5 | 373.0 | 360.0 | 360.0 | 735.52 Thousand |
BTU
IMED
294870
7187
603529
SVSO