momo.com Inc. (8454.TW)
TWD 317.5
(-3.5%)
TWD 317.5
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 380.5 | 380.5 | 372.0 | 372.0 | 656.09 Thousand |
| 11 Mar, 2025 | 380.0 | 383.0 | 371.0 | 380.5 | 634.92 Thousand |
| 10 Mar, 2025 | 389.5 | 391.0 | 383.5 | 387.0 | 410.62 Thousand |
| 07 Mar, 2025 | 390.0 | 391.5 | 386.0 | 387.5 | 313.41 Thousand |
| 06 Mar, 2025 | 385.0 | 394.0 | 384.0 | 391.0 | 544.94 Thousand |
| 05 Mar, 2025 | 388.5 | 389.0 | 380.0 | 384.0 | 321.62 Thousand |
| 04 Mar, 2025 | 383.5 | 387.0 | 377.0 | 387.0 | 290.57 Thousand |
| 03 Mar, 2025 | 380.5 | 386.0 | 379.5 | 385.5 | 327.11 Thousand |
| 27 Feb, 2025 | 389.5 | 389.5 | 384.0 | 386.5 | 556.41 Thousand |
| 26 Feb, 2025 | 386.0 | 390.0 | 386.0 | 389.5 | 466.89 Thousand |
BTU
IMED
294870
7187
603529
SVSO