momo.com Inc. (8454.TW)

TWD 348.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 392.0 393.0 390.0 390.0 207.14 Thousand
08 Oct, 2024 398.5 398.5 390.0 391.0 353.46 Thousand
07 Oct, 2024 397.5 402.0 395.0 396.5 387.6 Thousand
04 Oct, 2024 391.5 399.0 391.0 397.5 597.68 Thousand
01 Oct, 2024 398.5 398.5 386.5 390.0 452.74 Thousand
30 Sep, 2024 399.0 403.0 392.0 394.0 377.76 Thousand
27 Sep, 2024 394.0 399.5 390.5 398.0 575.31 Thousand
26 Sep, 2024 397.0 403.0 394.0 397.5 482.27 Thousand
25 Sep, 2024 388.0 395.5 388.0 395.0 567.32 Thousand
24 Sep, 2024 387.5 387.5 382.0 386.0 181.53 Thousand