momo.com Inc. (8454.TW)

TWD 348.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 373.0 377.0 367.5 373.0 868.15 Thousand
08 Sep, 2024 373.0 377.0 367.5 373.0 811.27 Thousand
06 Sep, 2024 377.0 379.0 373.5 378.0 183.59 Thousand
05 Sep, 2024 377.5 383.5 375.5 376.0 274.44 Thousand
04 Sep, 2024 380.0 383.0 373.0 375.5 846.49 Thousand
03 Sep, 2024 391.0 393.0 387.0 388.0 393.14 Thousand
02 Sep, 2024 390.0 392.0 388.0 391.0 234.4 Thousand
01 Sep, 2024 390.0 392.0 388.0 391.0 220.23 Thousand
30 Aug, 2024 391.0 394.0 389.5 390.0 216.75 Thousand
29 Aug, 2024 392.0 392.5 388.5 390.0 219.09 Thousand