momo.com Inc. (8454.TW)

TWD 317.5

(-3.5%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 347.5 355.0 347.5 352.0 147.98 Thousand
10 Feb, 2025 349.0 351.5 347.5 350.0 125.47 Thousand
07 Feb, 2025 351.0 352.0 349.0 350.0 135.31 Thousand
06 Feb, 2025 351.0 352.5 349.5 350.5 107.64 Thousand
05 Feb, 2025 354.0 355.5 350.5 350.5 128.69 Thousand
04 Feb, 2025 358.0 358.0 349.0 350.0 159.74 Thousand
03 Feb, 2025 348.5 356.5 345.0 356.0 375.16 Thousand
22 Jan, 2025 359.0 359.0 352.0 352.5 202.33 Thousand
21 Jan, 2025 360.0 360.0 354.0 355.5 234.52 Thousand
20 Jan, 2025 351.0 358.0 351.0 357.0 364.51 Thousand