momo.com Inc. (8454.TW)

TWD 348.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 391.9 394.29 388.57 391.43 609.39 Thousand
15 Aug, 2024 392.38 393.33 385.71 386.19 229.6 Thousand
14 Aug, 2024 383.81 393.81 383.81 388.57 497.38 Thousand
13 Aug, 2024 384.76 387.62 379.05 382.86 711.24 Thousand
12 Aug, 2024 366.67 390.48 363.81 390.0 1.48 Million
11 Aug, 2024 366.67 390.48 363.81 390.0 1.43 Million
09 Aug, 2024 368.57 374.76 365.71 366.67 1.2 Million
08 Aug, 2024 366.19 374.76 363.33 371.43 1.33 Million
07 Aug, 2024 370.48 380.48 370.0 380.48 474.72 Thousand
06 Aug, 2024 375.24 380.95 359.05 371.9 742.83 Thousand