momo.com Inc. (8454.TW)

TWD 317.5

(-3.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 337.0 345.0 335.0 342.5 359.37 Thousand
03 Jan, 2025 334.5 339.0 334.5 337.0 346.71 Thousand
02 Jan, 2025 335.0 339.5 333.0 335.0 441.98 Thousand
31 Dec, 2024 343.0 343.0 332.0 333.5 691.99 Thousand
30 Dec, 2024 347.5 347.5 343.0 343.0 273.93 Thousand
27 Dec, 2024 351.0 351.0 348.0 348.5 214.01 Thousand
26 Dec, 2024 354.5 357.0 350.0 350.5 289.97 Thousand
25 Dec, 2024 356.0 358.0 352.5 353.0 181.52 Thousand
24 Dec, 2024 356.0 361.0 352.5 356.0 424.03 Thousand
23 Dec, 2024 349.0 358.0 349.0 355.0 430.42 Thousand