momo.com Inc. (8454.TW)
TWD 317.5
(-3.5%)
TWD 317.5
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 355.0 | 356.0 | 346.0 | 348.0 | 543.24 Thousand |
| 09 Dec, 2024 | 360.0 | 360.0 | 351.5 | 352.5 | 427.1 Thousand |
| 06 Dec, 2024 | 360.5 | 360.5 | 359.0 | 359.0 | 366.9 Thousand |
| 05 Dec, 2024 | 365.0 | 366.0 | 360.5 | 360.5 | 235.19 Thousand |
| 04 Dec, 2024 | 362.0 | 364.5 | 360.0 | 364.5 | 423.98 Thousand |
| 03 Dec, 2024 | 363.0 | 364.5 | 361.0 | 361.5 | 349.76 Thousand |
| 02 Dec, 2024 | 363.5 | 366.5 | 363.0 | 363.0 | 173.22 Thousand |
| 29 Nov, 2024 | 365.0 | 366.5 | 361.5 | 363.5 | 385.96 Thousand |
| 28 Nov, 2024 | 374.0 | 376.5 | 365.0 | 367.0 | 296.02 Thousand |
| 27 Nov, 2024 | 380.5 | 380.5 | 373.5 | 373.5 | 184.91 Thousand |
BTU
IMED
294870
7187
603529
SVSO